| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:41 PM | 6.400 | 0 |
| 2024-08-09 | 8:20:59 PM | 6.350 | 0 |
| 2024-08-09 | 7:20:58 PM | 6.340 | 0 |
| 2024-08-09 | 6:20:58 PM | 6.250 | 0 |
| 2024-08-09 | 5:21:14 PM | 6.220 | 0 |
| 2024-08-09 | 4:21:06 PM | 6.160 | 0 |
| 2024-08-09 | 3:21:10 PM | 6.080 | 0 |
| 2024-08-09 | 2:21:13 PM | 6.090 | 0 |
| 2024-08-09 | 1:21:07 PM | 6.160 | 0 |
| 2024-08-09 | 12:21:05 PM | 6.140 | 0 |
| 2024-08-09 | 11:21:11 AM | 6.200 | 0 |
| 2024-08-09 | 10:21:07 AM | 6.150 | 0 |
| 2024-08-08 | 9:20:42 PM | 6.100 | 0 |