| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:21:02 PM | 4.410 | 0 |
| 2024-09-26 | 3:01:03 PM | 4.340 | 0 |
| 2024-09-26 | 2:50:46 PM | 4.370 | 0 |
| 2024-09-26 | 2:35:26 PM | 4.310 | 0 |
| 2024-09-26 | 2:20:48 PM | 4.310 | 0 |
| 2024-09-26 | 2:00:44 PM | 4.310 | 0 |
| 2024-09-26 | 1:50:54 PM | 4.350 | 0 |
| 2024-09-26 | 1:35:27 PM | 4.250 | 0 |
| 2024-09-26 | 1:20:27 PM | 4.210 | 0 |
| 2024-09-26 | 12:50:34 PM | 4.190 | 0 |
| 2024-09-26 | 12:35:41 PM | 4.190 | 0 |
| 2024-09-26 | 12:20:20 PM | 4.190 | 0 |
| 2024-09-26 | 12:00:51 PM | 4.190 | 0 |