| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:00:33 PM | 4.210 | 0 |
| 2024-09-26 | 6:35:19 PM | 4.210 | 0 |
| 2024-09-26 | 6:00:38 PM | 4.210 | 0 |
| 2024-09-26 | 5:50:42 PM | 4.210 | 0 |
| 2024-09-26 | 5:42:44 PM | 4.210 | 0 |
| 2024-09-26 | 5:20:31 PM | 4.300 | 0 |
| 2024-09-26 | 5:00:45 PM | 4.340 | 0 |
| 2024-09-26 | 4:50:54 PM | 4.350 | 0 |
| 2024-09-26 | 4:35:20 PM | 4.310 | 0 |
| 2024-09-26 | 4:21:05 PM | 4.350 | 0 |
| 2024-09-26 | 4:00:54 PM | 4.370 | 0 |
| 2024-09-26 | 3:50:36 PM | 4.370 | 0 |
| 2024-09-26 | 3:35:22 PM | 4.420 | 0 |