| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:50:50 AM | 4.200 | 0 |
| 2024-09-26 | 11:35:43 AM | 4.180 | 0 |
| 2024-09-26 | 11:20:25 AM | 4.140 | 0 |
| 2024-09-26 | 11:00:35 AM | 4.130 | 0 |
| 2024-09-26 | 10:50:47 AM | 4.120 | 0 |
| 2024-09-26 | 10:35:29 AM | 4.140 | 0 |
| 2024-09-26 | 10:21:06 AM | 4.180 | 0 |
| 2024-09-26 | 10:05:17 AM | 4.170 | 0 |
| 2024-09-26 | 9:50:47 AM | 4.140 | 0 |
| 2024-09-26 | 9:35:38 AM | 4.170 | 0 |
| 2024-09-26 | 9:21:10 AM | 4.160 | 0 |
| 2024-09-26 | 9:05:50 AM | 4.180 | 0 |
| 2024-09-26 | 8:50:31 AM | 4.130 | 0 |