| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:53 AM | 4.450 | 0 |
| 2024-09-27 | 9:35:36 AM | 4.440 | 0 |
| 2024-09-27 | 9:21:21 AM | 4.390 | 0 |
| 2024-09-27 | 9:05:56 AM | 4.280 | 0 |
| 2024-09-27 | 8:50:52 AM | 4.230 | 0 |
| 2024-09-27 | 8:35:34 AM | 4.230 | 0 |
| 2024-09-27 | 8:21:15 AM | 4.230 | 0 |
| 2024-09-27 | 8:05:33 AM | 4.220 | 0 |
| 2024-09-26 | 9:35:23 PM | 4.230 | 0 |
| 2024-09-26 | 9:00:52 PM | 4.230 | 0 |
| 2024-09-26 | 8:35:40 PM | 4.200 | 0 |
| 2024-09-26 | 8:00:26 PM | 4.210 | 0 |
| 2024-09-26 | 7:35:26 PM | 4.210 | 0 |