| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:47 PM | 3.400 | 0 |
| 2024-11-15 | 12:50:38 PM | 3.390 | 0 |
| 2024-11-15 | 12:35:19 PM | 3.440 | 0 |
| 2024-11-15 | 12:20:26 PM | 3.430 | 0 |
| 2024-11-15 | 12:00:53 PM | 3.430 | 0 |
| 2024-11-15 | 11:50:53 AM | 3.420 | 0 |
| 2024-11-15 | 11:35:19 AM | 3.420 | 0 |
| 2024-11-15 | 11:20:32 AM | 3.410 | 0 |
| 2024-11-15 | 11:00:49 AM | 3.460 | 0 |
| 2024-11-15 | 10:50:41 AM | 3.430 | 0 |
| 2024-11-15 | 10:35:14 AM | 3.390 | 0 |
| 2024-11-15 | 10:21:20 AM | 3.320 | 0 |
| 2024-11-15 | 10:05:51 AM | 3.360 | 0 |