| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:36 PM | 4.430 | 0 |
| 2024-09-27 | 12:50:30 PM | 4.440 | 0 |
| 2024-09-27 | 12:35:35 PM | 4.430 | 0 |
| 2024-09-27 | 12:20:13 PM | 4.410 | 0 |
| 2024-09-27 | 12:00:42 PM | 4.440 | 0 |
| 2024-09-27 | 11:50:32 AM | 4.440 | 0 |
| 2024-09-27 | 11:35:34 AM | 4.410 | 0 |
| 2024-09-27 | 11:20:44 AM | 4.410 | 0 |
| 2024-09-27 | 11:00:50 AM | 4.410 | 0 |
| 2024-09-27 | 10:50:21 AM | 4.400 | 0 |
| 2024-09-27 | 10:35:41 AM | 4.400 | 0 |
| 2024-09-27 | 10:21:12 AM | 4.440 | 0 |
| 2024-09-27 | 10:05:15 AM | 4.450 | 0 |