| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:43 PM | 3.330 | 0 |
| 2024-11-15 | 4:20:36 PM | 3.360 | 0 |
| 2024-11-15 | 4:01:01 PM | 3.280 | 0 |
| 2024-11-15 | 3:51:04 PM | 3.230 | 0 |
| 2024-11-15 | 3:35:53 PM | 3.290 | 0 |
| 2024-11-15 | 3:21:14 PM | 3.300 | 0 |
| 2024-11-15 | 3:00:28 PM | 3.330 | 0 |
| 2024-11-15 | 2:51:00 PM | 3.330 | 0 |
| 2024-11-15 | 2:35:28 PM | 3.340 | 0 |
| 2024-11-15 | 2:20:50 PM | 3.390 | 0 |
| 2024-11-15 | 2:00:48 PM | 3.400 | 0 |
| 2024-11-15 | 1:50:31 PM | 3.400 | 0 |
| 2024-11-15 | 1:35:22 PM | 3.390 | 0 |