| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:35:34 AM | 0.730 | 0 |
| 2024-10-16 | 8:21:01 AM | 0.730 | 0 |
| 2024-10-16 | 8:05:32 AM | 0.720 | 0 |
| 2024-10-15 | 9:35:47 PM | 0.710 | 0 |
| 2024-10-15 | 9:00:43 PM | 0.730 | 0 |
| 2024-10-15 | 8:35:18 PM | 0.730 | 0 |
| 2024-10-15 | 8:00:21 PM | 0.740 | 0 |
| 2024-10-15 | 7:35:41 PM | 0.740 | 0 |
| 2024-10-15 | 7:00:28 PM | 0.740 | 0 |
| 2024-10-15 | 6:35:17 PM | 0.740 | 0 |
| 2024-10-15 | 6:00:46 PM | 0.730 | 0 |
| 2024-10-15 | 5:50:30 PM | 0.730 | 0 |
| 2024-10-15 | 5:42:30 PM | 0.730 | 0 |