| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:45 PM | 0.460 | 0 |
| 2024-08-09 | 9:00:23 PM | 0.460 | 0 |
| 2024-08-09 | 8:35:24 PM | 0.450 | 0 |
| 2024-08-09 | 8:00:20 PM | 0.460 | 0 |
| 2024-08-09 | 7:35:29 PM | 0.470 | 0 |
| 2024-08-09 | 7:00:44 PM | 0.450 | 0 |
| 2024-08-09 | 6:35:27 PM | 0.450 | 0 |
| 2024-08-09 | 6:00:43 PM | 0.450 | 0 |
| 2024-08-09 | 5:50:39 PM | 0.460 | 0 |
| 2024-08-09 | 5:42:34 PM | 0.460 | 0 |
| 2024-08-09 | 5:21:01 PM | 0.450 | 0 |
| 2024-08-09 | 5:01:00 PM | 0.450 | 0 |
| 2024-08-09 | 4:50:48 PM | 0.450 | 0 |