| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:44 PM | 0.450 | 0 |
| 2024-08-09 | 4:20:58 PM | 0.440 | 0 |
| 2024-08-09 | 4:00:58 PM | 0.440 | 0 |
| 2024-08-09 | 3:50:42 PM | 0.420 | 0 |
| 2024-08-09 | 3:35:18 PM | 0.440 | 0 |
| 2024-08-09 | 3:20:59 PM | 0.460 | 0 |
| 2024-08-09 | 3:00:59 PM | 0.460 | 0 |
| 2024-08-09 | 2:50:46 PM | 0.460 | 0 |
| 2024-08-09 | 2:35:31 PM | 0.460 | 0 |
| 2024-08-09 | 2:20:37 PM | 0.460 | 0 |
| 2024-08-09 | 2:00:52 PM | 0.470 | 0 |
| 2024-08-09 | 1:50:56 PM | 0.470 | 0 |
| 2024-08-09 | 1:35:48 PM | 0.470 | 0 |