| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:58:17 AM | 10.520 | 0 |
| 2024-09-03 | 9:41:26 AM | 10.430 | 0 |
| 2024-09-02 | 7:29:48 PM | 10.130 | 0 |
| 2024-09-02 | 6:34:07 PM | 10.130 | 0 |
| 2024-09-02 | 4:45:34 PM | 10.180 | 0 |
| 2024-09-02 | 4:38:37 PM | 10.190 | 0 |
| 2024-09-02 | 4:12:49 PM | 10.030 | 0 |
| 2024-09-02 | 3:54:13 PM | 9.960 | 0 |
| 2024-09-02 | 3:20:27 PM | 9.890 | 0 |
| 2024-09-02 | 2:27:39 PM | 9.840 | 0 |
| 2024-09-02 | 1:35:12 PM | 9.790 | 0 |
| 2024-09-02 | 1:34:07 PM | 9.800 | 0 |
| 2024-09-02 | 12:38:35 PM | 9.730 | 0 |