| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:31:49 PM | 9.550 | 0 |
| 2024-09-03 | 7:23:26 PM | 9.560 | 0 |
| 2024-09-03 | 6:34:21 PM | 9.550 | 0 |
| 2024-09-03 | 5:47:42 PM | 9.570 | 0 |
| 2024-09-03 | 4:46:13 PM | 9.500 | 0 |
| 2024-09-03 | 3:50:18 PM | 9.920 | 0 |
| 2024-09-03 | 3:47:35 PM | 9.920 | 0 |
| 2024-09-03 | 3:00:27 PM | 10.130 | 0 |
| 2024-09-03 | 2:05:27 PM | 10.190 | 0 |
| 2024-09-03 | 1:17:18 PM | 10.280 | 0 |
| 2024-09-03 | 12:25:43 PM | 10.210 | 0 |
| 2024-09-03 | 11:35:17 AM | 10.320 | 0 |
| 2024-09-03 | 10:43:31 AM | 10.420 | 0 |