| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:56:48 AM | 9.770 | 0 |
| 2024-10-09 | 9:22:06 AM | 9.610 | 0 |
| 2024-10-08 | 7:27:44 PM | 9.790 | 0 |
| 2024-10-08 | 7:20:37 PM | 9.780 | 0 |
| 2024-10-08 | 6:24:33 PM | 9.800 | 0 |
| 2024-10-08 | 5:23:27 PM | 9.740 | 0 |
| 2024-10-08 | 4:31:45 PM | 9.670 | 0 |
| 2024-10-08 | 3:57:23 PM | 9.680 | 0 |
| 2024-10-08 | 3:12:03 PM | 9.590 | 0 |
| 2024-10-08 | 2:11:35 PM | 9.510 | 0 |
| 2024-10-08 | 1:24:27 PM | 9.500 | 0 |
| 2024-10-08 | 12:36:37 PM | 9.600 | 0 |
| 2024-10-08 | 11:41:34 AM | 9.460 | 0 |