| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:08:31 PM | 5.210 | 0 |
| 2024-08-13 | 1:12:55 PM | 5.070 | 0 |
| 2024-08-13 | 12:19:47 PM | 5.140 | 0 |
| 2024-08-13 | 12:11:20 PM | 5.210 | 0 |
| 2024-08-13 | 11:29:25 AM | 5.400 | 0 |
| 2024-08-13 | 10:39:38 AM | 5.350 | 0 |
| 2024-08-13 | 9:51:11 AM | 5.430 | 0 |
| 2024-08-12 | 7:31:11 PM | 5.110 | 0 |
| 2024-08-12 | 6:28:25 PM | 5.110 | 0 |
| 2024-08-12 | 5:34:26 PM | 5.120 | 0 |
| 2024-08-12 | 4:45:36 PM | 5.350 | 0 |
| 2024-08-12 | 3:52:31 PM | 5.300 | 0 |
| 2024-08-12 | 3:18:07 PM | 5.270 | 0 |