| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:33:18 AM | 5.770 | 0 |
| 2024-08-14 | 10:39:29 AM | 5.820 | 0 |
| 2024-08-14 | 9:46:18 AM | 5.740 | 0 |
| 2024-08-13 | 7:41:50 PM | 5.440 | 0 |
| 2024-08-13 | 7:11:33 PM | 5.430 | 0 |
| 2024-08-13 | 6:24:49 PM | 5.380 | 0 |
| 2024-08-13 | 5:33:20 PM | 5.320 | 0 |
| 2024-08-13 | 4:32:11 PM | 5.220 | 0 |
| 2024-08-13 | 4:29:20 PM | 5.230 | 0 |
| 2024-08-13 | 4:27:07 PM | 5.220 | 0 |
| 2024-08-13 | 3:57:10 PM | 5.260 | 0 |
| 2024-08-13 | 3:41:13 PM | 5.350 | 0 |
| 2024-08-13 | 2:54:53 PM | 5.230 | 0 |