| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:25:44 PM | 6.390 | 0 |
| 2024-07-16 | 5:35:57 PM | 6.330 | 0 |
| 2024-07-16 | 4:34:52 PM | 6.320 | 0 |
| 2024-07-16 | 3:57:53 PM | 6.120 | 0 |
| 2024-07-16 | 2:44:54 PM | 6.270 | 0 |
| 2024-07-16 | 1:54:37 PM | 6.080 | 0 |
| 2024-07-16 | 1:06:18 PM | 6.020 | 0 |
| 2024-07-16 | 12:14:08 PM | 6.300 | 0 |
| 2024-07-16 | 11:28:49 AM | 6.320 | 0 |
| 2024-07-16 | 10:35:23 AM | 6.160 | 0 |
| 2024-07-16 | 9:58:56 AM | 6.150 | 0 |
| 2024-07-16 | 9:47:12 AM | 6.220 | 0 |
| 2024-07-15 | 7:38:55 PM | 6.550 | 0 |