| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:47:32 | 197.880 | 0 |
| 09/07/2024 | 11:19:11 | 197.880 | 0 |
| 09/07/2024 | 10:54:04 | 197.870 | 0 |
| 09/07/2024 | 10:27:16 | 197.860 | 0 |
| 09/07/2024 | 09:55:55 | 197.870 | 0 |
| 08/07/2024 | 19:41:26 | 197.900 | 0 |
| 08/07/2024 | 19:08:26 | 197.920 | 0 |
| 08/07/2024 | 18:22:34 | 197.910 | 0 |