| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:58:27 | 197.900 | 0 |
| 10.07.2024 | 09:58:37 | 197.880 | 0 |
| 10.07.2024 | 09:37:50 | 197.880 | 0 |
| 09.07.2024 | 19:30:29 | 197.830 | 0 |
| 09.07.2024 | 18:26:58 | 197.820 | 0 |
| 09.07.2024 | 17:38:28 | 197.790 | 0 |
| 09.07.2024 | 17:26:07 | 197.870 | 0 |
| 09.07.2024 | 16:45:17 | 197.870 | 0 |
| 09.07.2024 | 16:00:09 | 197.850 | 0 |
| 09.07.2024 | 15:28:00 | 197.850 | 0 |
| 09.07.2024 | 14:31:19 | 197.860 | 0 |
| 09.07.2024 | 13:33:28 | 197.870 | 0 |
| 09.07.2024 | 12:47:07 | 197.880 | 0 |