| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:38:55 | 198.150 | 0 |
| 12.07.2024 | 19:22:13 | 198.150 | 0 |
| 12.07.2024 | 18:27:18 | 198.120 | 0 |
| 12.07.2024 | 16:40:43 | 198.160 | 0 |
| 12.07.2024 | 15:53:27 | 198.110 | 0 |
| 12.07.2024 | 14:58:09 | 198.090 | 0 |
| 12.07.2024 | 14:07:17 | 198.070 | 0 |
| 12.07.2024 | 13:14:30 | 198.050 | 0 |
| 12.07.2024 | 12:42:01 | 198.060 | 0 |
| 12.07.2024 | 12:22:55 | 198.050 | 0 |
| 12.07.2024 | 11:34:23 | 198.010 | 0 |
| 12.07.2024 | 10:44:16 | 198.000 | 0 |
| 12.07.2024 | 09:56:52 | 198.000 | 0 |