| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:41 PM | 197.200 | 0 |
| 2024-08-08 | 7:23:58 PM | 197.200 | 0 |
| 2024-08-08 | 6:31:53 PM | 197.200 | 0 |
| 2024-08-08 | 4:38:20 PM | 197.150 | 0 |
| 2024-08-08 | 4:01:08 PM | 197.140 | 0 |
| 2024-08-08 | 3:50:36 PM | 197.140 | 0 |
| 2024-08-08 | 3:21:47 PM | 197.140 | 0 |
| 2024-08-08 | 2:24:58 PM | 196.690 | 0 |
| 2024-08-08 | 1:25:45 PM | 196.940 | 0 |
| 2024-08-08 | 1:06:54 PM | 196.940 | 0 |
| 2024-08-08 | 12:34:23 PM | 196.950 | 0 |
| 2024-08-08 | 11:57:14 AM | 196.840 | 0 |
| 2024-08-08 | 11:37:57 AM | 196.850 | 0 |