| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:24 PM | 8.370 | 0 |
| 2024-07-29 | 4:40:08 PM | 8.370 | 0 |
| 2024-07-29 | 4:00:53 PM | 8.370 | 0 |
| 2024-07-29 | 3:32:39 PM | 8.370 | 0 |
| 2024-07-29 | 2:32:56 PM | 8.370 | 0 |
| 2024-07-29 | 1:31:31 PM | 8.370 | 0 |
| 2024-07-29 | 12:33:21 PM | 8.370 | 0 |
| 2024-07-29 | 11:39:21 AM | 8.370 | 0 |
| 2024-07-29 | 10:41:17 AM | 8.370 | 0 |
| 2024-07-29 | 9:55:19 AM | 8.370 | 0 |
| 2024-07-26 | 7:35:29 PM | 8.360 | 0 |
| 2024-07-26 | 7:20:50 PM | 8.360 | 0 |
| 2024-07-26 | 6:24:02 PM | 8.350 | 0 |