| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:00:51 AM | 8.330 | 0 |
| 2024-07-04 | 9:49:56 AM | 8.330 | 0 |
| 2024-07-04 | 9:30:40 AM | 8.330 | 0 |
| 2024-07-03 | 7:29:18 PM | 8.320 | 0 |
| 2024-07-03 | 7:22:16 PM | 8.320 | 0 |
| 2024-07-03 | 6:31:19 PM | 8.320 | 0 |
| 2024-07-03 | 4:34:11 PM | 8.330 | 0 |
| 2024-07-03 | 3:57:47 PM | 8.330 | 0 |
| 2024-07-03 | 3:21:21 PM | 8.330 | 0 |
| 2024-07-03 | 2:21:15 PM | 8.330 | 0 |
| 2024-07-03 | 1:20:32 PM | 8.330 | 0 |
| 2024-07-03 | 1:04:02 PM | 8.330 | 0 |
| 2024-07-03 | 12:25:05 PM | 8.330 | 0 |