| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:54 PM | 8.400 | 0 |
| 2024-09-05 | 7:10:01 PM | 8.400 | 0 |
| 2024-09-05 | 6:18:52 PM | 8.400 | 0 |
| 2024-09-05 | 5:23:35 PM | 8.410 | 0 |
| 2024-09-05 | 4:36:35 PM | 8.410 | 0 |
| 2024-09-05 | 4:30:15 PM | 8.410 | 0 |
| 2024-09-05 | 3:48:43 PM | 8.410 | 0 |
| 2024-09-05 | 3:18:04 PM | 8.410 | 0 |
| 2024-09-05 | 2:22:55 PM | 8.410 | 0 |
| 2024-09-05 | 1:33:45 PM | 8.410 | 0 |
| 2024-09-05 | 12:33:57 PM | 8.410 | 0 |
| 2024-09-05 | 11:36:10 AM | 8.410 | 0 |
| 2024-09-05 | 10:41:55 AM | 8.410 | 0 |