| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:06:26 PM | 9.450 | 0 |
| 2024-08-08 | 11:46:30 AM | 9.450 | 0 |
| 2024-08-08 | 10:58:02 AM | 9.450 | 0 |
| 2024-08-08 | 9:57:03 AM | 9.450 | 0 |
| 2024-08-08 | 9:21:24 AM | 9.450 | 0 |
| 2024-08-07 | 7:31:29 PM | 9.440 | 0 |
| 2024-08-07 | 7:06:08 PM | 9.440 | 0 |
| 2024-08-07 | 6:09:22 PM | 9.440 | 0 |
| 2024-08-07 | 5:19:52 PM | 9.450 | 0 |
| 2024-08-07 | 4:34:10 PM | 9.450 | 0 |
| 2024-08-07 | 4:31:49 PM | 9.450 | 0 |
| 2024-08-07 | 4:30:05 PM | 9.450 | 0 |
| 2024-08-07 | 3:55:09 PM | 9.450 | 0 |