| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:54 AM | 9.450 | 0 |
| 2024-08-08 | 7:29:53 PM | 9.440 | 0 |
| 2024-08-08 | 7:11:33 PM | 9.440 | 0 |
| 2024-08-08 | 6:23:43 PM | 9.440 | 0 |
| 2024-08-08 | 5:28:00 PM | 9.450 | 0 |
| 2024-08-08 | 4:33:56 PM | 9.450 | 0 |
| 2024-08-08 | 4:03:36 PM | 9.450 | 0 |
| 2024-08-08 | 3:58:24 PM | 9.450 | 0 |
| 2024-08-08 | 3:05:32 PM | 9.450 | 0 |
| 2024-08-08 | 2:11:37 PM | 9.450 | 0 |
| 2024-08-08 | 1:24:25 PM | 9.450 | 0 |
| 2024-08-08 | 1:01:54 PM | 9.450 | 0 |
| 2024-08-08 | 12:34:57 PM | 9.450 | 0 |