| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:39:24 PM | 9.380 | 0 |
| 2024-09-11 | 6:29:37 PM | 9.400 | 0 |
| 2024-09-11 | 4:41:05 PM | 9.450 | 0 |
| 2024-09-11 | 4:01:02 PM | 9.450 | 0 |
| 2024-09-11 | 3:08:58 PM | 9.450 | 0 |
| 2024-09-11 | 2:39:54 PM | 9.450 | 0 |
| 2024-09-11 | 2:09:42 PM | 9.450 | 0 |
| 2024-09-11 | 1:18:23 PM | 9.450 | 0 |
| 2024-09-11 | 12:26:04 PM | 9.450 | 0 |
| 2024-09-11 | 11:33:12 AM | 9.450 | 0 |
| 2024-09-11 | 10:42:39 AM | 9.450 | 0 |
| 2024-09-11 | 10:34:58 AM | 9.450 | 0 |
| 2024-09-11 | 9:46:41 AM | 9.450 | 0 |