| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:49:30 AM | 16.840 | 0 |
| 2024-08-01 | 9:13:36 AM | 16.820 | 0 |
| 2024-07-31 | 7:35:22 PM | 16.830 | 0 |
| 2024-07-31 | 7:11:43 PM | 16.830 | 0 |
| 2024-07-31 | 6:21:33 PM | 16.830 | 0 |
| 2024-07-31 | 4:39:34 PM | 16.850 | 0 |
| 2024-07-31 | 4:35:53 PM | 16.850 | 0 |
| 2024-07-31 | 4:32:50 PM | 16.850 | 0 |
| 2024-07-31 | 3:49:31 PM | 16.850 | 0 |
| 2024-07-31 | 3:04:26 PM | 16.830 | 0 |
| 2024-07-31 | 2:15:11 PM | 16.840 | 0 |
| 2024-07-31 | 1:25:06 PM | 16.840 | 0 |
| 2024-07-31 | 12:36:29 PM | 16.840 | 0 |