| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:45 AM | 16.820 | 0 |
| 2024-08-02 | 9:45:57 AM | 16.820 | 0 |
| 2024-08-01 | 7:30:14 PM | 16.840 | 0 |
| 2024-08-01 | 7:15:54 PM | 16.840 | 0 |
| 2024-08-01 | 6:24:38 PM | 16.840 | 0 |
| 2024-08-01 | 4:43:06 PM | 16.860 | 0 |
| 2024-08-01 | 3:51:49 PM | 16.870 | 0 |
| 2024-08-01 | 3:09:46 PM | 16.870 | 0 |
| 2024-08-01 | 2:16:14 PM | 16.860 | 0 |
| 2024-08-01 | 1:16:11 PM | 16.860 | 0 |
| 2024-08-01 | 12:24:55 PM | 16.860 | 0 |
| 2024-08-01 | 11:29:57 AM | 16.860 | 0 |
| 2024-08-01 | 10:39:21 AM | 16.850 | 0 |