| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:38:01 | 16,790 | 0 |
| 09.07.2024 | 19:08:21 | 16,790 | 0 |
| 09.07.2024 | 18:16:51 | 16,790 | 0 |
| 09.07.2024 | 17:21:00 | 16,800 | 0 |
| 09.07.2024 | 17:17:15 | 16,800 | 0 |
| 09.07.2024 | 16:31:15 | 16,800 | 0 |
| 09.07.2024 | 15:53:01 | 16,800 | 0 |
| 09.07.2024 | 15:27:12 | 16,810 | 0 |
| 09.07.2024 | 14:31:00 | 16,800 | 0 |
| 09.07.2024 | 13:38:24 | 16,800 | 0 |
| 09.07.2024 | 12:42:48 | 16,800 | 0 |
| 09.07.2024 | 11:49:51 | 16,800 | 0 |
| 09.07.2024 | 11:20:15 | 16,800 | 0 |