| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:27:03 PM | 13.370 | 0 |
| 2024-07-19 | 5:26:20 PM | 13.410 | 0 |
| 2024-07-19 | 4:37:01 PM | 13.410 | 0 |
| 2024-07-19 | 4:30:29 PM | 13.420 | 0 |
| 2024-07-19 | 4:01:13 PM | 13.450 | 0 |
| 2024-07-19 | 2:54:52 PM | 13.420 | 0 |
| 2024-07-19 | 2:02:34 PM | 13.420 | 0 |
| 2024-07-19 | 1:14:22 PM | 13.410 | 0 |
| 2024-07-19 | 12:27:03 PM | 13.420 | 0 |
| 2024-07-19 | 11:27:07 AM | 13.430 | 0 |
| 2024-07-19 | 10:32:30 AM | 13.450 | 0 |
| 2024-07-19 | 9:46:45 AM | 13.430 | 0 |