| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:27:29 PM | 13.360 | 0 |
| 2024-07-23 | 7:23:39 PM | 13.370 | 0 |
| 2024-07-23 | 6:28:54 PM | 13.340 | 0 |
| 2024-07-23 | 5:41:55 PM | 13.360 | 0 |
| 2024-07-23 | 4:40:17 PM | 13.410 | 0 |
| 2024-07-23 | 3:55:08 PM | 13.410 | 0 |
| 2024-07-23 | 2:45:05 PM | 13.420 | 0 |
| 2024-07-23 | 1:50:46 PM | 13.450 | 0 |
| 2024-07-23 | 12:56:35 PM | 13.490 | 0 |
| 2024-07-23 | 12:45:19 PM | 13.510 | 0 |
| 2024-07-22 | 7:25:29 PM | 13.440 | 0 |
| 2024-07-22 | 7:21:37 PM | 13.440 | 0 |
| 2024-07-22 | 6:30:31 PM | 13.430 | 0 |