| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:44:42 PM | 13.790 | 0 |
| 2024-10-02 | 12:44:53 PM | 13.810 | 0 |
| 2024-10-02 | 11:46:13 AM | 13.790 | 0 |
| 2024-10-02 | 11:16:41 AM | 13.820 | 0 |
| 2024-10-02 | 10:50:20 AM | 13.830 | 0 |
| 2024-10-02 | 10:48:04 AM | 13.830 | 0 |
| 2024-10-02 | 9:54:11 AM | 13.790 | 0 |
| 2024-10-01 | 7:39:43 PM | 13.580 | 0 |
| 2024-10-01 | 7:22:47 PM | 13.620 | 0 |
| 2024-10-01 | 6:29:54 PM | 13.540 | 0 |
| 2024-10-01 | 5:36:06 PM | 13.540 | 0 |
| 2024-10-01 | 4:36:16 PM | 13.500 | 0 |
| 2024-10-01 | 4:30:07 PM | 13.500 | 0 |