| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:47:18 | 8.370 | 0 |
| 10.07.2024 | 10:48:02 | 8.320 | 0 |
| 10.07.2024 | 09:52:26 | 8.320 | 0 |
| 10.07.2024 | 09:44:10 | 8.300 | 0 |
| 09.07.2024 | 19:31:31 | 8.300 | 0 |
| 09.07.2024 | 18:33:09 | 8.310 | 0 |
| 09.07.2024 | 17:20:37 | 8.290 | 0 |
| 09.07.2024 | 16:43:25 | 8.280 | 0 |
| 09.07.2024 | 15:57:22 | 8.310 | 0 |
| 09.07.2024 | 15:12:59 | 8.330 | 0 |