| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 10:41:52 | 7,860 | 0 |
| 09.08.2024 | 09:56:42 | 7,810 | 0 |
| 08.08.2024 | 19:25:46 | 7,650 | 0 |
| 08.08.2024 | 19:15:40 | 7,640 | 0 |
| 08.08.2024 | 18:25:49 | 7,650 | 0 |
| 08.08.2024 | 17:27:08 | 7,700 | 0 |
| 08.08.2024 | 16:31:30 | 7,650 | 0 |
| 08.08.2024 | 16:03:46 | 7,670 | 0 |
| 08.08.2024 | 15:54:24 | 7,670 | 0 |
| 08.08.2024 | 15:19:03 | 7,690 | 0 |
| 08.08.2024 | 14:28:37 | 7,640 | 0 |
| 08.08.2024 | 13:27:26 | 7,640 | 0 |
| 08.08.2024 | 13:17:41 | 7,640 | 0 |