| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:57:40 AM | 8.310 | 0 |
| 2024-07-10 | 7:32:10 PM | 8.280 | 0 |
| 2024-07-10 | 7:19:20 PM | 8.280 | 0 |
| 2024-07-10 | 6:27:39 PM | 8.270 | 0 |
| 2024-07-10 | 5:37:46 PM | 8.240 | 0 |
| 2024-07-10 | 4:43:39 PM | 8.310 | 0 |
| 2024-07-10 | 4:39:14 PM | 8.300 | 0 |
| 2024-07-10 | 3:48:34 PM | 8.360 | 0 |
| 2024-07-10 | 3:26:22 PM | 8.380 | 0 |
| 2024-07-10 | 2:37:05 PM | 8.360 | 0 |
| 2024-07-10 | 1:44:59 PM | 8.350 | 0 |
| 2024-07-10 | 12:49:43 PM | 8.390 | 0 |
| 2024-07-10 | 11:47:57 AM | 8.380 | 0 |