| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:58 PM | 100.740 | 0 |
| 2024-10-09 | 6:34:22 PM | 100.720 | 0 |
| 2024-10-09 | 4:34:16 PM | 100.720 | 0 |
| 2024-10-09 | 3:34:14 PM | 100.710 | 0 |
| 2024-10-09 | 2:34:28 PM | 100.720 | 0 |
| 2024-10-09 | 1:34:23 PM | 100.720 | 0 |
| 2024-10-09 | 12:34:12 PM | 100.720 | 0 |
| 2024-10-09 | 11:34:11 AM | 100.720 | 0 |
| 2024-10-09 | 10:34:25 AM | 100.710 | 0 |
| 2024-10-09 | 9:34:31 AM | 100.720 | 0 |
| 2024-10-08 | 9:34:10 PM | 100.710 | 0 |
| 2024-10-08 | 8:34:21 PM | 100.720 | 0 |
| 2024-10-08 | 7:35:01 PM | 100.710 | 0 |