| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:23 PM | 100.690 | 0 |
| 2024-10-11 | 8:34:11 PM | 100.680 | 0 |
| 2024-10-11 | 7:35:00 PM | 100.670 | 0 |
| 2024-10-11 | 6:34:30 PM | 100.680 | 0 |
| 2024-10-11 | 4:34:30 PM | 100.680 | 0 |
| 2024-10-11 | 3:34:30 PM | 100.690 | 0 |
| 2024-10-11 | 2:34:24 PM | 100.680 | 0 |
| 2024-10-11 | 1:34:28 PM | 100.680 | 0 |
| 2024-10-11 | 12:34:31 PM | 100.680 | 0 |
| 2024-10-11 | 11:34:31 AM | 100.680 | 0 |
| 2024-10-11 | 10:34:21 AM | 100.680 | 0 |
| 2024-10-11 | 9:34:30 AM | 100.690 | 0 |
| 2024-10-10 | 9:34:11 PM | 100.670 | 0 |