| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:34:13 PM | 100.780 | 0 |
| 7/8/2024 | 7:35:02 PM | 100.750 | 0 |
| 7/8/2024 | 6:34:19 PM | 100.720 | 0 |
| 7/8/2024 | 4:34:32 PM | 100.750 | 0 |
| 7/8/2024 | 3:34:17 PM | 100.740 | 0 |
| 7/8/2024 | 2:34:12 PM | 100.770 | 0 |
| 7/8/2024 | 1:34:14 PM | 100.780 | 0 |
| 7/8/2024 | 12:34:13 PM | 100.840 | 0 |
| 7/8/2024 | 11:34:19 AM | 100.840 | 0 |
| 7/8/2024 | 10:34:25 AM | 100.770 | 0 |
| 7/8/2024 | 9:34:15 AM | 100.650 | 0 |
| 7/5/2024 | 9:34:20 PM | 100.620 | 0 |
| 7/5/2024 | 8:34:20 PM | 100.640 | 0 |