| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:25 PM | 100.230 | 0 |
| 2024-07-02 | 4:34:37 PM | 100.230 | 0 |
| 2024-07-02 | 3:34:20 PM | 100.230 | 0 |
| 2024-07-02 | 2:34:12 PM | 100.230 | 0 |
| 2024-07-02 | 1:34:27 PM | 100.170 | 0 |
| 2024-07-02 | 12:34:27 PM | 100.100 | 0 |
| 2024-07-02 | 11:34:42 AM | 100.080 | 0 |
| 2024-07-02 | 10:34:46 AM | 100.180 | 0 |