| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:42 AM | 100.360 | 0 |
| 2024-07-29 | 9:34:23 PM | 100.390 | 0 |
| 2024-07-29 | 8:34:19 PM | 100.390 | 0 |
| 2024-07-29 | 7:35:16 PM | 100.390 | 0 |
| 2024-07-29 | 6:34:18 PM | 100.400 | 0 |
| 2024-07-29 | 4:34:21 PM | 100.340 | 0 |
| 2024-07-29 | 3:34:45 PM | 100.280 | 0 |
| 2024-07-29 | 2:34:41 PM | 100.390 | 0 |
| 2024-07-29 | 1:34:27 PM | 100.380 | 0 |
| 2024-07-29 | 12:34:16 PM | 100.410 | 0 |
| 2024-07-29 | 11:34:24 AM | 100.410 | 0 |
| 2024-07-29 | 10:34:48 AM | 100.350 | 0 |
| 2024-07-29 | 9:34:33 AM | 100.320 | 0 |