| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:41 PM | 100.480 | 0 |
| 2024-07-04 | 7:35:06 PM | 100.480 | 0 |
| 2024-07-04 | 6:34:34 PM | 100.480 | 0 |
| 2024-07-04 | 4:34:36 PM | 100.450 | 0 |
| 2024-07-04 | 3:34:32 PM | 100.440 | 0 |
| 2024-07-04 | 2:34:36 PM | 100.460 | 0 |
| 2024-07-04 | 1:34:42 PM | 100.460 | 0 |
| 2024-07-04 | 12:34:33 PM | 100.480 | 0 |
| 2024-07-04 | 11:34:23 AM | 100.480 | 0 |
| 2024-07-04 | 10:34:29 AM | 100.450 | 0 |
| 2024-07-04 | 9:34:41 AM | 100.470 | 0 |
| 2024-07-03 | 9:34:18 PM | 100.310 | 0 |
| 2024-07-03 | 8:34:27 PM | 100.300 | 0 |