| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:13 PM | 99.600 | 0 |
| 2024-08-09 | 8:34:30 PM | 99.590 | 0 |
| 2024-08-09 | 7:34:47 PM | 99.600 | 0 |
| 2024-08-09 | 6:34:13 PM | 99.580 | 0 |
| 2024-08-09 | 4:34:20 PM | 99.590 | 0 |
| 2024-08-09 | 3:34:17 PM | 99.560 | 0 |
| 2024-08-09 | 2:34:15 PM | 99.580 | 0 |
| 2024-08-09 | 1:34:28 PM | 99.600 | 0 |
| 2024-08-09 | 12:34:27 PM | 99.620 | 0 |
| 2024-08-09 | 11:34:18 AM | 99.650 | 0 |
| 2024-08-09 | 10:34:27 AM | 99.660 | 0 |
| 2024-08-09 | 9:34:27 AM | 99.570 | 0 |
| 2024-08-08 | 9:34:16 PM | 99.590 | 0 |