| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:49 PM | 39.500 | 0 |
| 2024-07-24 | 6:34:14 PM | 39.560 | 0 |
| 2024-07-24 | 4:34:24 PM | 39.580 | 0 |
| 2024-07-24 | 3:34:15 PM | 39.490 | 0 |
| 2024-07-24 | 2:34:23 PM | 39.080 | 0 |
| 2024-07-24 | 1:34:23 PM | 38.560 | 0 |
| 2024-07-24 | 12:34:31 PM | 38.000 | 0 |
| 2024-07-24 | 11:34:14 AM | 38.190 | 0 |
| 2024-07-24 | 10:34:24 AM | 38.290 | 0 |
| 2024-07-24 | 9:34:21 AM | 38.970 | 0 |