| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:34:14 PM | 44.360 | 0 |
| 2024-09-03 | 4:34:15 PM | 44.320 | 0 |
| 2024-09-03 | 3:34:12 PM | 44.540 | 0 |
| 2024-09-03 | 2:34:20 PM | 44.620 | 0 |
| 2024-09-03 | 1:34:24 PM | 44.650 | 0 |
| 2024-09-03 | 12:34:21 PM | 44.600 | 0 |
| 2024-09-03 | 11:34:17 AM | 44.850 | 0 |
| 2024-09-03 | 10:34:33 AM | 44.730 | 0 |
| 2024-09-03 | 9:34:16 AM | 44.920 | 0 |
| 2024-09-02 | 9:34:16 PM | 44.660 | 0 |
| 2024-09-02 | 8:34:17 PM | 44.780 | 0 |
| 2024-09-02 | 7:34:50 PM | 44.700 | 0 |
| 2024-09-02 | 6:34:12 PM | 44.670 | 0 |