| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:24 PM | 40.630 | 0 |
| 2024-07-25 | 7:35:02 PM | 40.800 | 0 |
| 2024-07-25 | 6:34:30 PM | 40.630 | 0 |
| 2024-07-25 | 4:34:16 PM | 40.900 | 0 |
| 2024-07-25 | 3:34:20 PM | 40.180 | 0 |
| 2024-07-25 | 2:34:22 PM | 40.000 | 0 |
| 2024-07-25 | 1:34:32 PM | 39.850 | 0 |
| 2024-07-25 | 12:34:29 PM | 39.950 | 0 |
| 2024-07-25 | 11:34:21 AM | 40.200 | 0 |
| 2024-07-25 | 10:34:29 AM | 39.870 | 0 |
| 2024-07-25 | 9:34:17 AM | 39.810 | 0 |
| 2024-07-24 | 9:34:26 PM | 39.320 | 0 |
| 2024-07-24 | 8:34:17 PM | 39.500 | 0 |