| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:23 PM | 5.300 | 0 |
| 2024-10-16 | 3:34:51 PM | 5.200 | 0 |
| 2024-10-16 | 3:04:40 PM | 5.470 | 0 |
| 2024-10-16 | 2:34:46 PM | 5.470 | 0 |
| 2024-10-16 | 2:04:20 PM | 5.440 | 0 |
| 2024-10-16 | 1:34:48 PM | 5.440 | 0 |
| 2024-10-16 | 1:08:25 PM | 5.440 | 0 |
| 2024-10-16 | 12:34:46 PM | 5.430 | 0 |
| 2024-10-16 | 12:04:42 PM | 5.430 | 0 |
| 2024-10-16 | 11:34:55 AM | 5.420 | 0 |
| 2024-10-16 | 11:04:42 AM | 5.430 | 0 |
| 2024-10-16 | 10:34:43 AM | 5.440 | 0 |
| 2024-10-16 | 10:04:32 AM | 5.440 | 0 |