| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 15:35:05 | 3.750 | 0 |
| 09.07.2024 | 15:04:39 | 3.710 | 0 |
| 09.07.2024 | 14:35:04 | 3.710 | 0 |
| 09.07.2024 | 14:04:53 | 3.710 | 0 |
| 09.07.2024 | 13:35:10 | 3.710 | 0 |
| 09.07.2024 | 13:08:28 | 3.700 | 0 |
| 09.07.2024 | 12:35:08 | 3.700 | 0 |
| 09.07.2024 | 12:05:06 | 3.700 | 0 |
| 09.07.2024 | 11:35:29 | 3.700 | 0 |
| 09.07.2024 | 11:04:12 | 3.700 | 0 |
| 09.07.2024 | 10:35:23 | 3.710 | 0 |
| 09.07.2024 | 10:04:53 | 3.710 | 0 |
| 09.07.2024 | 9:35:01 | 3.700 | 0 |