| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:19 AM | 2.560 | 0 |
| 2024-09-09 | 11:04:24 AM | 2.560 | 0 |
| 2024-09-09 | 10:35:18 AM | 2.560 | 0 |
| 2024-09-09 | 10:05:26 AM | 2.560 | 0 |
| 2024-09-09 | 9:35:11 AM | 2.560 | 0 |
| 2024-09-09 | 9:04:48 AM | 2.560 | 0 |
| 2024-09-09 | 8:34:47 AM | 2.400 | 0 |
| 2024-09-06 | 9:35:11 PM | 2.370 | 0 |
| 2024-09-06 | 9:05:02 PM | 2.370 | 0 |
| 2024-09-06 | 8:34:45 PM | 2.370 | 0 |
| 2024-09-06 | 8:04:50 PM | 2.370 | 0 |
| 2024-09-06 | 7:34:51 PM | 2.400 | 0 |
| 2024-09-06 | 7:04:33 PM | 2.400 | 0 |