| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:48 PM | 3.090 | 0 |
| 2024-11-15 | 9:04:53 PM | 3.090 | 0 |
| 2024-11-15 | 8:34:59 PM | 3.090 | 0 |
| 2024-11-15 | 8:04:35 PM | 3.090 | 0 |
| 2024-11-15 | 7:34:30 PM | 3.120 | 0 |
| 2024-11-15 | 7:04:29 PM | 3.120 | 0 |
| 2024-11-15 | 6:34:53 PM | 3.120 | 0 |
| 2024-11-15 | 6:04:32 PM | 3.120 | 0 |
| 2024-11-15 | 5:05:06 PM | 3.230 | 0 |
| 2024-11-15 | 4:35:17 PM | 3.230 | 0 |
| 2024-11-15 | 4:04:27 PM | 3.230 | 0 |
| 2024-11-15 | 3:35:21 PM | 3.280 | 0 |
| 2024-11-15 | 3:04:30 PM | 3.280 | 0 |