| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:04:40 PM | 3.090 | 0 |
| 11/13/2024 | 8:35:24 PM | 3.090 | 0 |
| 11/13/2024 | 8:04:52 PM | 3.090 | 0 |
| 11/13/2024 | 7:35:04 PM | 3.170 | 0 |
| 11/13/2024 | 7:04:44 PM | 3.170 | 0 |
| 11/13/2024 | 6:35:19 PM | 3.170 | 0 |
| 11/13/2024 | 6:04:33 PM | 3.170 | 0 |
| 11/13/2024 | 5:05:05 PM | 3.180 | 0 |
| 11/13/2024 | 4:35:07 PM | 3.280 | 0 |
| 11/13/2024 | 4:04:34 PM | 3.330 | 0 |
| 11/13/2024 | 3:34:51 PM | 3.330 | 0 |
| 11/13/2024 | 3:05:04 PM | 3.330 | 0 |
| 11/13/2024 | 2:35:13 PM | 3.330 | 0 |